Gitcoin

GTC · 美元计价

$0.17211

≈ ￥1.1359

-14.16% (-$0.03)

更新于 2026-11-07 22:10:02

24H 最高

$0.20389

24H 最低

$0.1676

今日开盘

$0.2005

24H 成交量

$516.70万

流通市值

$1,856.84万

24H 涨跌额

(-$0.03)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,041.00万	$549.62万	-0.03%
199	NOMNomina	$0.001497	$0.001574	$0.00149	$73.05万	$436.37万	-0.99%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.99万	$569.86万	-1.71%
77	STRKStarknet	$0.04102	$0.04249	$0.04019	$269.06万	$3.18亿	1.89%
178	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	0.11%
493	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.40万	$1.19亿	0.00%
260	COMPCompound	$20.38	$20.42	$19.92	$48.74万	$1.95亿	1.65%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.29万	$2,131.06万	-2.08%
4	ZEC大零币	$1279.19	$1,388.00	$1,270.44	$2.08亿	$221.69亿	-1.96%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
468	KAVAKava	$0.06839	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.38%
529	API3API3	$0.2333	$0.2382	$0.2298	$14.53万	$3,880.29万	-0.13%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
159	INITInitia	$0.12671	$0.13312	$0.12428	$88.87万	$1,931.15万	-3.22%
78	ZROLayerZero	$1.64	$1.70	$1.61	$262.63万	$1.81亿	0.68%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.19	$1,495.74万	$9.96亿	1.04%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$24.96万	$2,714.87万	-0.79%
655	DOLODolomite	$0.02218	$0.02293	$0.02218	$4.62万	$822.07万	-1.60%