Lido DAO

LDO · 美元计价

$0.3271

≈ ￥2.1589

-1.74% (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高

$0.333

24H 最低

$0.3221

今日开盘

$0.3329

24H 成交量

$88.15万

流通市值

$2.69亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,003.07万	$549.98万	0.00%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
595	SHELLMyShell	$0.02078	$0.02132	$0.02055	$7.70万	$559.70万	-2.12%
68	STRKStarknet	$0.04051	$0.04249	$0.04011	$248.84万	$3.09亿	-1.82%
164	PROMPrometeus	$5.273	$5.44	$5.26	$76.96万	$9,608.17万	-2.86%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
205	COMPCompound	$20.13	$20.45	$19.92	$60.54万	$1.95亿	-0.10%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
622	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.36%
455	KAVAKava	$0.0685	$0.06872	$0.06741	$17.02万	$7,420.59万	0.44%
516	API3API3	$0.2367	$0.2382	$0.2298	$12.88万	$3,890.72万	1.41%
237	AIGensyn	$0.016	$0.0178	$0.016	$51.15万	$1,940.03万	-2.44%
212	INITInitia	$0.12474	$0.13312	$0.12324	$58.97万	$1,835.13万	-3.93%
79	ZROLayerZero	$1.648	$1.67	$1.61	$208.84万	$1.79亿	0.73%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,504.37万	$9.99亿	0.38%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.20万	$2,668.61万	-1.05%
629	DOLODolomite	$0.02216	$0.02277	$0.022	$4.70万	$801.44万	-2.42%