Succinct

PROVE · 美元计价

$0.1774

≈ ￥1.1708

-1.66% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.1811

24H 最低

$0.1771

今日开盘

$0.1804

24H 成交量

$20.46万

流通市值

$3,483.30万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
193	NOMNomina	$0.001531	$0.001574	$0.001464	$77.82万	$436.37万	4.15%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
627	SHELLMyShell	$0.02112	$0.02144	$0.02089	$8.27万	$569.86万	0.38%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
544	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.14万	$1.19亿	0.34%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
506	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
4	ZEC大零币	$1315.33	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.20%
679	JOELFJ	$0.0278	$0.0279	$0.0268	$4.15万	$948.24万	3.73%
275	KAVAKava	$0.06807	$0.06893	$0.06741	$47.14万	$7,361.82万	-0.21%
489	API3API3	$0.2333	$0.2382	$0.2281	$18.30万	$3,880.29万	1.92%
472	AIGensyn	$0.0161	$0.0168	$0.0159	$19.69万	$1,994.72万	0.00%
151	INITInitia	$0.12873	$0.13939	$0.12616	$108.23万	$1,931.15万	-4.31%
69	ZROLayerZero	$1.646	$1.70	$1.60	$372.20万	$1.81亿	2.75%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,754.23万	$9.96亿	0.69%
479	LUNATerra	$0.0379	$0.0385	$0.0373	$18.96万	$2,714.87万	1.34%
664	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.63万	$822.07万	2.61%