TSLAB

TSLAB · 美元计价

$399.35

≈ ￥2635.71

-0.11% (-$0.43)

更新于 2026-11-02 06:10:02

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.78

24H 成交量

$40.09万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,802.54万	$549.54万	-0.04%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
316	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.75万	$647.28万	-3.40%
81	STRKStarknet	$0.04262	$0.04447	$0.04245	$219.22万	$3.32亿	-3.84%
29	PROMPrometeus	$5.649	$6.48	$5.43	$962.07万	$1.04亿	0.23%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.77万	$1.28亿	-2.34%
292	COMPCompound	$20.37	$20.91	$20.24	$39.18万	$1.99亿	-1.21%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.49%
4	ZECZcash	$1226.87	$1,282.60	$1,210.62	$9,181.88万	$201.18亿	-4.16%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
179	KAVAKava	$0.06859	$0.06909	$0.06786	$76.57万	$7,404.81万	-0.16%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.32万	$3,449.93万	-1.65%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.35万	$2,208.91万	0.00%
42	INITInitia	$0.18777	$0.20521	$0.16565	$531.92万	$2,817.29万	5.91%
40	ZROLayerZero	$1.82	$1.93	$1.79	$583.59万	$2.09亿	-1.30%
30	XAUTTether Gold	$3878.67	$3,881.76	$3,873.76	$946.26万	$9.55亿	-0.00%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.32万	$2,833.78万	-1.50%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.63万	$838.43万	-2.20%